Stocks Options

LAST PRICE
787.6000
TODAY'S CHANGE (%)
Trending Up4.7700 (0.6093%)

Bid / Lots
786.9000/ 2
Ask / Lots
788.2500/ 2
Open / Previous Close
783.7200 / 782.8300
Day Range
Low 779.8927
High 791.1500
52 Week Range
Low 596.1800
High 845.0000
Volume
872,955
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.462

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLKIn the Money	$371.20In the Money	$379.60In the Money	$372.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$320.00	BLKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	BLKOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$645.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$655.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$665.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$675.00	BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$685.00	BLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$695.00	BLKOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$705.00	BLKOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$715.00	BLKOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$725.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	1Out of the Money	---Out of the Money
BLKIn the Money	$40.40In the Money	$47.10In the Money	$43.80In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$735.00	BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	9Out of the Money	---Out of the Money
BLKIn the Money	$25.50In the Money	$31.20In the Money	$39.10In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$745.00	BLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money
BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$747.50	BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
BLKIn the Money	$12.90In the Money	$14.30In the Money	$13.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$752.50	BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	4Out of the Money	---Out of the Money
BLKIn the Money	$16.30In the Money	$19.90In the Money	$17.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$755.00	BLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	27Out of the Money	---Out of the Money
BLKIn the Money	$23.10In the Money	$29.10In the Money	$25.50In the Money	$15.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$757.50	BLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	4Out of the Money	---Out of the Money
BLKIn the Money	$17.60In the Money	$24.30In the Money	$22.00In the Money	$12.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$762.50	BLKOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.85Out of the Money	$-3.85Out of the Money	4Out of the Money	---Out of the Money
BLKIn the Money	$17.40In the Money	$24.70In the Money	$18.17In the Money	$4.57In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$767.50	BLKOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	5Out of the Money	---Out of the Money
BLKIn the Money	$12.50In the Money	$19.80In the Money	$14.60In the Money	$6.85In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$772.50	BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.46Out of the Money	48Out of the Money	---Out of the Money
BLKIn the Money	$8.00In the Money	$14.90In the Money	$6.16In the Money	$-0.19In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$777.50	BLKOut of the Money	---Out of the Money	$0.10Out of the Money	$1.35Out of the Money	$-0.67Out of the Money	3Out of the Money	---Out of the Money
BLKUnderlying issue's last price	$4.70Underlying issue's last price	$9.70Underlying issue's last price	$5.95Underlying issue's last price	$2.45Underlying issue's last price	51Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$782.50Underlying issue's last price	BLKUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.60Underlying issue's last price	$-5.80Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
BLKOut of the Money	---Out of the Money	$4.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,180.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLKOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	BLKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

BlackRock Inc
NYSE:BLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)