Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLMNIn the Money | $11.50In the Money | $12.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLMNIn the Money | $9.10In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLMNIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLMNIn the Money | $3.90In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
BLMNUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.96Underlying issue's last price | 133Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BLMNUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.29Underlying issue's last price | 18Underlying issue's last price | 12,372Underlying issue's last price |
BLMNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.33Near the Money | $0.22Near the Money | 80Near the Money | 375Near the Money | BLMNIn the Money | $1.15In the Money | $1.25In the Money | $1.40In the Money | $-0.83In the Money | 21In the Money | 1,031In the Money | |
BLMNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 68Out of the Money | 972Out of the Money | BLMNIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $-1.15In the Money | 2In the Money | 297In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 588Out of the Money | BLMNIn the Money | $5.80In the Money | $6.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 445In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 791Out of the Money | BLMNIn the Money | $8.30In the Money | $8.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | BLMNIn the Money | $10.70In the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BLMNIn the Money | $13.20In the Money | $13.50In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,430Out of the Money | BLMNIn the Money | $15.60In the Money | $16.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | BLMNIn the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | BLMNIn the Money | $20.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLMNIn the Money | $23.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BLMNIn the Money | $25.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BLMNIn the Money | $28.00In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |