Stocks Options

LAST PRICE
13.2000
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.7126%)

Bid / Lots
13.0900/ 1
Ask / Lots
13.3900/ 1
Open / Previous Close
13.5800 / 13.4300
Day Range
Low 13.0700
High 13.6750
52 Week Range
Low 13.0700
High 30.1250
Volume
2,202,494
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLMNIn the Money	$8.60In the Money	$11.90In the Money	$10.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$5.00	BLMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	BLMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLMNIn the Money	$6.60In the Money	$9.00In the Money	$7.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$10.00	BLMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BLMNUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.55Underlying issue's last price	$-0.85Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	BLMNUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
BLMNNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	22Near the Money	---Near the Money	Filter Table By Strike Price of$15.00	BLMNIn the Money	$0.55In the Money	$2.00In the Money	$1.89In the Money	$0.26In the Money	63In the Money	---In the Money
BLMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	BLMNIn the Money	$4.10In the Money	$5.50In the Money	$4.35In the Money	$0.15In the Money	6In the Money	---In the Money
BLMNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	BLMNIn the Money	$6.50In the Money	$6.90In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money
BLMNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	BLMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	BLMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BLMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	BLMNIn the Money	$12.00In the Money	$13.90In the Money	$13.58In the Money	$0.00In the Money	1In the Money	---In the Money
BLMNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	BLMNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bloomin' Brands Inc
NASDAQ:BLMNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)