Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLMNIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLMNIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLMNIn the Money | $4.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLMNIn the Money | $2.55In the Money | $3.70In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLMNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.04Near the Money | 2Near the Money | 48Near the Money | |
BLMNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 20Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | BLMNUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.14Underlying issue's last price | 77Underlying issue's last price | 12,348Underlying issue's last price |
BLMNNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 27Near the Money | 348Near the Money | BLMNIn the Money | $2.55In the Money | $2.90In the Money | $2.65In the Money | $0.48In the Money | 39In the Money | 995In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 955Out of the Money | BLMNIn the Money | $4.90In the Money | $5.20In the Money | $4.50In the Money | $0.10In the Money | 2In the Money | 299In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 616Out of the Money | BLMNIn the Money | $7.50In the Money | $7.70In the Money | $7.22In the Money | $3.42In the Money | 3In the Money | 448In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | BLMNIn the Money | $10.00In the Money | $10.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 363In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | BLMNIn the Money | $12.50In the Money | $14.50In the Money | $12.20In the Money | $2.90In the Money | 20In the Money | 156In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | BLMNIn the Money | $14.90In the Money | $15.30In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,430Out of the Money | BLMNIn the Money | $16.00In the Money | $19.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | BLMNIn the Money | $19.80In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,015Out of the Money | BLMNIn the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLMNIn the Money | $23.30In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | BLMNIn the Money | $25.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BLMNIn the Money | $29.70In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |