Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNDIn the Money | $2.25In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | BLNDNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNDUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,398Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNDUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 825Underlying issue's last price |
BLNDNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.02Near the Money | 86Near the Money | 2,804Near the Money | BLNDIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $-0.10In the Money | 3In the Money | 1,187In the Money | |
BLNDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3,866Near the Money | BLNDIn the Money | $1.35In the Money | $2.00In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
BLNDNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 607Near the Money | BLNDIn the Money | $2.30In the Money | $2.50In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BLNDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | BLNDIn the Money | $3.80In the Money | $4.00In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 51In the Money |