• LAST PRICE
    3.6300
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (4.3103%)
  • Bid / Lots
    3.5200/ 2
  • Ask / Lots
    3.7300/ 20
  • Open / Previous Close
    3.4700 / 3.4800
  • Day Range
    Low 3.4000
    High 3.6400
  • 52 Week Range
    Low 1.1600
    High 4.2500
  • Volume
    2,609,464
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLNDIn the Money
$2.25In the Money
$3.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
13In the Money
BLNDNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLNDUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,398Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
BLNDUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
825Underlying issue's last price
BLNDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.02Near the Money
86Near the Money
2,804Near the Money
BLNDIn the Money
$0.50In the Money
$0.65In the Money
$0.55In the Money
$-0.10In the Money
3In the Money
1,187In the Money
BLNDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,866Near the Money
BLNDIn the Money
$1.35In the Money
$2.05In the Money
$1.20In the Money
$0.00In the Money
---In the Money
27In the Money
BLNDNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
607Near the Money
BLNDIn the Money
$2.30In the Money
$2.50In the Money
$2.74In the Money
$0.00In the Money
---In the Money
3In the Money
BLNDOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
BLNDIn the Money
$3.80In the Money
$4.00In the Money
$4.11In the Money
$0.00In the Money
---In the Money
51In the Money