Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNDIn the Money | $3.50In the Money | $4.70In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLNDIn the Money | $2.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLNDIn the Money | $2.20In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 313In the Money | BLNDNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
BLNDIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1,235In the Money | BLNDNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
BLNDUnderlying issue's last price | $0.40Underlying issue's last price | $0.65Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 725Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BLNDUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
BLNDNear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.08Near the Money | 49Near the Money | 224Near the Money | BLNDIn the Money | $0.75In the Money | $0.95In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
BLNDNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLNDIn the Money | $1.70In the Money | $1.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNDNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLNDIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |