Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.88In the Money | $2.59In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.33Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.61In the Money | $2.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.54Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
BLNKIn the Money | $0.99In the Money | $1.62In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | BLNKNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | |
BLNKIn the Money | $0.63In the Money | $0.77In the Money | $0.65In the Money | $0.00In the Money | 6In the Money | 50In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 240Near the Money | |
BLNKUnderlying issue's last price | $0.20Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.03Underlying issue's last price | 342Underlying issue's last price | 853Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BLNKUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $-0.03Underlying issue's last price | 116Underlying issue's last price | 864Underlying issue's last price |
BLNKNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 341Near the Money | 837Near the Money | BLNKIn the Money | $0.29In the Money | $0.51In the Money | $0.40In the Money | $-0.01In the Money | 110In the Money | 53In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 123Near the Money | 1,462Near the Money | BLNKIn the Money | $0.75In the Money | $0.92In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | BLNKIn the Money | $0.98In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | BLNKIn the Money | $1.27In the Money | $2.24In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BLNKIn the Money | $1.82In the Money | $2.57In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | BLNKIn the Money | $2.38In the Money | $3.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | BLNKIn the Money | $2.84In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |