Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.89In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.85In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.17In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.28Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLNKIn the Money | $0.86In the Money | $1.56In the Money | $1.06In the Money | $-0.25In the Money | 4In the Money | 3In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 507Near the Money | |
BLNKIn the Money | $0.38In the Money | $0.84In the Money | $0.61In the Money | $-0.04In the Money | 14In the Money | 24In the Money | BLNKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 32Near the Money | |
BLNKUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.05Underlying issue's last price | 439Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BLNKUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | 117Underlying issue's last price | 665Underlying issue's last price |
BLNKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 466Near the Money | 3,069Near the Money | BLNKIn the Money | $0.41In the Money | $0.60In the Money | $0.50In the Money | $-0.02In the Money | 10In the Money | 12In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 230Near the Money | 795Near the Money | BLNKIn the Money | $0.52In the Money | $1.06In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 192Near the Money | BLNKIn the Money | $0.55In the Money | $1.71In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.32Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | BLNKIn the Money | $1.60In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | BLNKIn the Money | $1.85In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLNKIn the Money | $2.65In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | BLNKIn the Money | $2.87In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |