Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.14In the Money | $2.48In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLNKIn the Money | $1.91In the Money | $1.98In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | |
BLNKIn the Money | $1.41In the Money | $1.47In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 57In the Money | BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 965Near the Money | |
BLNKIn the Money | $0.63In the Money | $0.97In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 31In the Money | BLNKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | |
BLNKUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 759Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 1,356Underlying issue's last price |
BLNKNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.07Near the Money | 55Near the Money | 4,486Near the Money | BLNKIn the Money | $0.15In the Money | $0.18In the Money | $0.16In the Money | $0.05In the Money | 737In the Money | 2,239In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 87Near the Money | 7,931Near the Money | BLNKIn the Money | $0.57In the Money | $0.61In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 14Near the Money | 5,793Near the Money | BLNKIn the Money | $1.02In the Money | $1.11In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,479Near the Money | BLNKIn the Money | $1.54In the Money | $1.86In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,514Near the Money | BLNKIn the Money | $2.05In the Money | $2.26In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 439Near the Money | BLNKIn the Money | $2.52In the Money | $2.62In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,866Out of the Money | BLNKIn the Money | $3.05In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | BLNKIn the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |