Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BLNKNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.58In the Money | $1.98In the Money | $2.22In the Money | $0.46In the Money | 1In the Money | ---In the Money | BLNKNear the Money | ---Near the Money | $0.18Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
BLNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BLNKNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
BLNKIn the Money | $1.01In the Money | $1.59In the Money | $1.15In the Money | $0.00In the Money | 10In the Money | ---In the Money | BLNKNear the Money | ---Near the Money | $0.86Near the Money | $0.02Near the Money | $0.00Near the Money | 141Near the Money | ---Near the Money | |
BLNKUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.12Underlying issue's last price | 29Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price |
BLNKNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 332Near the Money | ---Near the Money | BLNKIn the Money | $0.20In the Money | $0.23In the Money | $0.22In the Money | $-0.02In the Money | 224In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 458Near the Money | ---Near the Money | BLNKIn the Money | $0.23In the Money | $0.43In the Money | $0.38In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 145Near the Money | ---Near the Money | BLNKIn the Money | $0.87In the Money | $1.51In the Money | $1.27In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | BLNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | BLNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | 27Near the Money | ---Near the Money | BLNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | BLNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | BLNKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |