Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.29In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.80In the Money | $1.84In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.20In the Money | $1.35In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.79In the Money | $0.85In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | BLNKNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
BLNKUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price |
BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 812Near the Money | 2,081Near the Money | BLNKIn the Money | $0.17In the Money | $0.20In the Money | $0.18In the Money | $-0.03In the Money | 28In the Money | 87In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 752Near the Money | BLNKIn the Money | $0.50In the Money | $0.92In the Money | $0.76In the Money | $0.06In the Money | 3In the Money | 34In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | BLNKIn the Money | $0.59In the Money | $1.74In the Money | $1.21In the Money | $-0.11In the Money | 3In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | BLNKIn the Money | $1.16In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | BLNKIn the Money | $1.86In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | BLNKIn the Money | $2.36In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BLNKIn the Money | $2.65In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | BLNKIn the Money | $3.10In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |