Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.03In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.50In the Money | $1.98In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.99In the Money | $1.49In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BLNKNear the Money | $0.00Near the Money | $0.35Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLNKIn the Money | $0.57In the Money | $1.04In the Money | $0.71In the Money | $0.00In the Money | 2In the Money | 645In the Money | BLNKNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
BLNKUnderlying issue's last price | $0.31Underlying issue's last price | $0.50Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 210Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.08Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 294Underlying issue's last price | 441Underlying issue's last price |
BLNKNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.05Near the Money | 135Near the Money | 1,324Near the Money | BLNKIn the Money | $0.23In the Money | $0.40In the Money | $0.40In the Money | $0.05In the Money | 7In the Money | 710In the Money | |
BLNKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 50Near the Money | 3,089Near the Money | BLNKIn the Money | $0.59In the Money | $0.82In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 1,448Near the Money | BLNKIn the Money | $0.93In the Money | $1.78In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | BLNKIn the Money | $1.56In the Money | $2.63In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | BLNKIn the Money | $1.70In the Money | $3.15In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 187Near the Money | BLNKIn the Money | $2.04In the Money | $3.65In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | BLNKIn the Money | $2.95In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money |