Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.19In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.86In the Money | $1.91In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.37In the Money | $1.43In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BLNKNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLNKIn the Money | $0.86In the Money | $0.93In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 645In the Money | BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
BLNKUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.52Underlying issue's last price | $0.11Underlying issue's last price | 12Underlying issue's last price | 273Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 61Underlying issue's last price | 639Underlying issue's last price |
BLNKNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.02Near the Money | 262Near the Money | 1,488Near the Money | BLNKIn the Money | $0.21In the Money | $0.25In the Money | $0.20In the Money | $-0.06In the Money | 10In the Money | 890In the Money | |
BLNKNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 86Near the Money | 3,315Near the Money | BLNKIn the Money | $0.61In the Money | $0.65In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 104Near the Money | 1,469Near the Money | BLNKIn the Money | $1.08In the Money | $1.16In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | BLNKIn the Money | $1.59In the Money | $1.65In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | BLNKIn the Money | $2.09In the Money | $2.15In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | BLNKIn the Money | $2.59In the Money | $2.64In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | BLNKIn the Money | $2.85In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money |