Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.33In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.82In the Money | $1.88In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.34In the Money | $1.38In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLNKIn the Money | $0.84In the Money | $0.88In the Money | $0.85In the Money | $0.03In the Money | 2In the Money | 645In the Money | BLNKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | |
BLNKUnderlying issue's last price | $0.32Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $0.05Underlying issue's last price | 24Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 649Underlying issue's last price |
BLNKNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.02Near the Money | 140Near the Money | 1,468Near the Money | BLNKIn the Money | $0.25In the Money | $0.28In the Money | $0.28In the Money | $-0.01In the Money | 8In the Money | 699In the Money | |
BLNKNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 34Near the Money | 3,309Near the Money | BLNKIn the Money | $0.66In the Money | $0.70In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 12Near the Money | 1,459Near the Money | BLNKIn the Money | $1.13In the Money | $1.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | BLNKIn the Money | $1.63In the Money | $1.69In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | BLNKIn the Money | $2.13In the Money | $2.18In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | BLNKIn the Money | $2.63In the Money | $2.67In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | BLNKIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 6In the Money |