Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.86In the Money | $1.91In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | BLNKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.36In the Money | $1.42In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLNKNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BLNKIn the Money | $0.88In the Money | $0.95In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | BLNKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
BLNKUnderlying issue's last price | $0.48Underlying issue's last price | $0.51Underlying issue's last price | $0.51Underlying issue's last price | $-0.08Underlying issue's last price | 7Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.04Underlying issue's last price | 54Underlying issue's last price | 153Underlying issue's last price |
BLNKNear the Money | $0.23Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.13Near the Money | 23Near the Money | 1,000Near the Money | BLNKIn the Money | $0.36In the Money | $0.39In the Money | $0.36In the Money | $0.09In the Money | 320In the Money | 336In the Money | |
BLNKNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 224Near the Money | 2,267Near the Money | BLNKIn the Money | $0.73In the Money | $0.76In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
BLNKNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 123Near the Money | 1,438Near the Money | BLNKIn the Money | $1.16In the Money | $1.20In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
BLNKNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 2Near the Money | 202Near the Money | BLNKIn the Money | $1.63In the Money | $1.68In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BLNKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | BLNKIn the Money | $1.94In the Money | $2.16In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.14Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | BLNKIn the Money | $2.61In the Money | $2.67In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLNKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | BLNKIn the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |