Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.42In the Money | $3.50In the Money | $2.67In the Money | $2.67In the Money | 1In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.70In the Money | $2.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.37In the Money | $2.21In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.77In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | BLNKNear the Money | $0.00Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
BLNKIn the Money | $0.63In the Money | $0.88In the Money | $0.65In the Money | $-0.36In the Money | 14In the Money | 34In the Money | BLNKNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 391Near the Money | |
BLNKUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.20Underlying issue's last price | $-0.16Underlying issue's last price | 894Underlying issue's last price | 2,074Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BLNKUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | 54Underlying issue's last price | 1,309Underlying issue's last price |
BLNKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.07Near the Money | 649Near the Money | 1,011Near the Money | BLNKIn the Money | $0.39In the Money | $0.46In the Money | $0.39In the Money | $0.11In the Money | 21In the Money | 330In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 55Near the Money | 2,396Near the Money | BLNKIn the Money | $0.66In the Money | $1.11In the Money | $0.91In the Money | $0.32In the Money | 5In the Money | 38In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 612Near the Money | BLNKIn the Money | $0.94In the Money | $1.87In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | BLNKIn the Money | $1.64In the Money | $2.28In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 349Near the Money | BLNKIn the Money | $1.52In the Money | $3.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | BLNKIn the Money | $2.03In the Money | $3.75In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | BLNKIn the Money | $3.00In the Money | $4.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money |