Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.17In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.85In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.37In the Money | $1.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.84In the Money | $0.92In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 4In the Money | BLNKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
BLNKUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.32Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 314Underlying issue's last price |
BLNKNear the Money | $0.14Near the Money | $0.18Near the Money | $0.13Near the Money | $-0.02Near the Money | 88Near the Money | 255Near the Money | BLNKIn the Money | $0.27In the Money | $0.30In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 228Near the Money | 343Near the Money | BLNKIn the Money | $0.65In the Money | $0.68In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | BLNKIn the Money | $1.12In the Money | $1.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | BLNKIn the Money | $1.61In the Money | $1.66In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | 1Near the Money | 225Near the Money | BLNKIn the Money | $2.10In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 38Near the Money | BLNKIn the Money | $2.61In the Money | $2.65In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | BLNKIn the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLNKIn the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |