Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.48In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.89In the Money | $2.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.39In the Money | $2.00In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLNKNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.89In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | BLNKNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
BLNKIn the Money | $0.05In the Money | $1.50In the Money | $0.67In the Money | $-0.32In the Money | 3In the Money | 4In the Money | BLNKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 21Near the Money | 40Near the Money | |
BLNKUnderlying issue's last price | $0.25Underlying issue's last price | $0.42Underlying issue's last price | $0.24Underlying issue's last price | $-0.23Underlying issue's last price | 36Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | BLNKUnderlying issue's last price | $0.13Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $0.05Underlying issue's last price | 53Underlying issue's last price | 679Underlying issue's last price |
BLNKNear the Money | $0.07Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 10Near the Money | 546Near the Money | BLNKIn the Money | $0.27In the Money | $0.90In the Money | $0.45In the Money | $0.16In the Money | 11In the Money | 27In the Money | |
BLNKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 47Near the Money | 135Near the Money | BLNKIn the Money | $0.87In the Money | $1.24In the Money | $0.89In the Money | $0.27In the Money | 1In the Money | 8In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 30Near the Money | 488Near the Money | BLNKIn the Money | $1.03In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 160Near the Money | BLNKIn the Money | $1.67In the Money | $2.29In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | BLNKIn the Money | $2.01In the Money | $3.25In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 155Near the Money | BLNKIn the Money | $2.02In the Money | $3.75In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | BLNKIn the Money | $2.51In the Money | $4.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
BLNKOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | BLNKIn the Money | $3.05In the Money | $4.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money |