Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.19In the Money | $1.23In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLNKNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.69In the Money | $0.73In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | BLNKNear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BLNKUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 635Underlying issue's last price |
BLNKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 120Near the Money | 1,644Near the Money | BLNKIn the Money | $0.28In the Money | $0.32In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | 727In the Money | |
BLNKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | BLNKIn the Money | $0.79In the Money | $0.82In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
BLNKNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BLNKIn the Money | $0.87In the Money | $1.56In the Money | $1.27In the Money | $-0.04In the Money | 1In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | BLNKIn the Money | $1.32In the Money | $2.06In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLNKIn the Money | $1.88In the Money | $2.56In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |