Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.28In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.86In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.28Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.12In the Money | $1.58In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLNKNear the Money | $0.00Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.89In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLNKNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BLNKUnderlying issue's last price | $0.48Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.10Underlying issue's last price | $0.18Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 23Underlying issue's last price | 30Underlying issue's last price |
BLNKNear the Money | $0.24Near the Money | $0.27Near the Money | $0.27Near the Money | $0.05Near the Money | 82Near the Money | 328Near the Money | BLNKIn the Money | $0.36In the Money | $0.41In the Money | $0.41In the Money | $-0.02In the Money | 1In the Money | 15In the Money | |
BLNKNear the Money | $0.08Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 11Near the Money | 47Near the Money | BLNKIn the Money | $0.72In the Money | $0.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 1Near the Money | 6Near the Money | BLNKIn the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.04Near the Money | 1Near the Money | ---Near the Money | BLNKIn the Money | $1.62In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.02Near the Money | 6Near the Money | ---Near the Money | BLNKIn the Money | $2.08In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLNKIn the Money | $2.59In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |