Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.70In the Money | $2.38In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.32Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.05In the Money | $1.82In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 90In the Money | BLNKNear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.15In the Money | $1.31In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | BLNKNear the Money | $0.00Near the Money | $0.52Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BLNKIn the Money | $0.59In the Money | $0.95In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | BLNKNear the Money | $0.00Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 2Near the Money | 21Near the Money | |
BLNKUnderlying issue's last price | $0.38Underlying issue's last price | $0.49Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.22Underlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.05Underlying issue's last price | 3Underlying issue's last price | 38Underlying issue's last price |
BLNKNear the Money | $0.23Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.05Near the Money | 4Near the Money | 297Near the Money | BLNKIn the Money | $0.50In the Money | $0.61In the Money | $0.54In the Money | $0.01In the Money | 1In the Money | 50In the Money | |
BLNKNear the Money | $0.10Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.03Near the Money | 10Near the Money | 158Near the Money | BLNKIn the Money | $0.54In the Money | $1.16In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLNKNear the Money | $0.03Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | BLNKIn the Money | $1.29In the Money | $1.43In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLNKIn the Money | $1.74In the Money | $1.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | BLNKIn the Money | $1.81In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLNKIn the Money | $2.21In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |