Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.22In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.35In the Money | $2.18In the Money | $1.90In the Money | $0.21In the Money | 6In the Money | 96In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.37In the Money | $1.44In the Money | $1.41In the Money | $0.06In the Money | 1In the Money | 1In the Money | BLNKNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BLNKIn the Money | $0.91In the Money | $0.97In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 13In the Money | BLNKNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BLNKUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.13Underlying issue's last price | 67Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 4Underlying issue's last price | 129Underlying issue's last price |
BLNKNear the Money | $0.28Near the Money | $0.32Near the Money | $0.30Near the Money | $0.03Near the Money | 169Near the Money | 423Near the Money | BLNKIn the Money | $0.39In the Money | $0.44In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
BLNKNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 160Near the Money | 198Near the Money | BLNKIn the Money | $0.55In the Money | $0.79In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLNKNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 239Near the Money | 181Near the Money | BLNKIn the Money | $0.84In the Money | $1.21In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 1Near the Money | BLNKIn the Money | $1.12In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.02Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 19Near the Money | BLNKIn the Money | $1.72In the Money | $2.16In the Money | $2.15In the Money | $-0.10In the Money | 1In the Money | 2In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLNKIn the Money | $2.18In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |