Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $2.07In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.82In the Money | $1.87In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 96In the Money | BLNKNear the Money | $0.00Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $1.33In the Money | $1.37In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | BLNKNear the Money | $0.00Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BLNKIn the Money | $0.87In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | BLNKNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.02Near the Money | 10Near the Money | 25Near the Money | |
BLNKUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.07Underlying issue's last price | 74Underlying issue's last price | 55Underlying issue's last price |
BLNKNear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $-0.01Near the Money | 75Near the Money | 354Near the Money | BLNKIn the Money | $0.44In the Money | $0.47In the Money | $0.44In the Money | $-0.05In the Money | 1In the Money | 55In the Money | |
BLNKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | BLNKIn the Money | $0.80In the Money | $0.83In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLNKNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 60Near the Money | 122Near the Money | BLNKIn the Money | $1.23In the Money | $1.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLNKIn the Money | $1.69In the Money | $1.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | BLNKIn the Money | $2.16In the Money | $2.23In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLNKIn the Money | $2.65In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |