Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.20In the Money | $1.46In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLNKNear the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.83In the Money | $0.99In the Money | $0.91In the Money | $0.05In the Money | 18In the Money | 18In the Money | BLNKNear the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKUnderlying issue's last price | $0.32Underlying issue's last price | $0.54Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 185Underlying issue's last price |
BLNKNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 435Near the Money | 273Near the Money | BLNKIn the Money | $0.28In the Money | $0.31In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BLNKNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.05Near the Money | 70Near the Money | 328Near the Money | BLNKIn the Money | $0.64In the Money | $0.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 161Near the Money | 489Near the Money | BLNKIn the Money | $1.08In the Money | $1.12In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BLNKIn the Money | $1.55In the Money | $1.60In the Money | $1.52In the Money | $1.52In the Money | 4In the Money | ---In the Money |