Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.15In the Money | $1.19In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 205In the Money | BLNKNear the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
BLNKIn the Money | $0.69In the Money | $0.73In the Money | $0.78In the Money | $-0.02In the Money | 2In the Money | 134In the Money | BLNKNear the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
BLNKUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 934Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.24Underlying issue's last price | $0.27Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 366Underlying issue's last price |
BLNKNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.01Near the Money | 15Near the Money | 10,919Near the Money | BLNKIn the Money | $0.56In the Money | $0.58In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 4,426In the Money | |
BLNKNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 4,310Near the Money | BLNKIn the Money | $0.96In the Money | $0.99In the Money | $0.94In the Money | $0.02In the Money | 8In the Money | 2,675In the Money | |
BLNKNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 270Near the Money | 4,615Near the Money | BLNKIn the Money | $1.40In the Money | $1.44In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2,934In the Money | |
BLNKNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,140Near the Money | BLNKIn the Money | $1.87In the Money | $1.91In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 1,853In the Money | |
BLNKNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 100Near the Money | 2,665Near the Money | BLNKIn the Money | $2.36In the Money | $2.39In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
BLNKNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,048Near the Money | BLNKIn the Money | $2.84In the Money | $2.88In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
BLNKOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 3,567Out of the Money | BLNKIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 766In the Money | |
BLNKOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,074Out of the Money | BLNKIn the Money | $3.80In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
BLNKOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,832Out of the Money | BLNKIn the Money | $8.25In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 732In the Money | |
BLNKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | BLNKIn the Money | $11.30In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BLNKOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | BLNKIn the Money | $13.30In the Money | $13.35In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BLNKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | BLNKIn the Money | $16.30In the Money | $16.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,283Out of the Money | BLNKIn the Money | $18.30In the Money | $18.50In the Money | $17.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | BLNKIn the Money | $20.30In the Money | $20.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | BLNKIn the Money | $23.30In the Money | $23.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | BLNKIn the Money | $25.30In the Money | $25.45In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | BLNKIn the Money | $28.30In the Money | $28.80In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | BLNKIn the Money | $30.30In the Money | $30.80In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | BLNKIn the Money | $32.95In the Money | $33.55In the Money | $31.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | BLNKIn the Money | $35.30In the Money | $35.40In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |