Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.04In the Money | $1.48In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | BLNKNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.56In the Money | $0.80In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 27In the Money | BLNKNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKUnderlying issue's last price | $0.25Underlying issue's last price | $0.49Underlying issue's last price | $0.29Underlying issue's last price | $0.09Underlying issue's last price | 4Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BLNKUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 36Underlying issue's last price | 617Underlying issue's last price |
BLNKNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 149Near the Money | 461Near the Money | BLNKIn the Money | $0.14In the Money | $0.26In the Money | $0.25In the Money | $-0.12In the Money | 16In the Money | 114In the Money | |
BLNKNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 265Near the Money | BLNKIn the Money | $0.54In the Money | $0.95In the Money | $0.75In the Money | $-0.19In the Money | 2In the Money | 174In the Money | |
BLNKNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | BLNKIn the Money | $1.23In the Money | $1.26In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | BLNKIn the Money | $1.69In the Money | $2.11In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLNKIn the Money | $2.03In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |