Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLNKIn the Money | $1.30In the Money | $1.68In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | BLNKNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKIn the Money | $0.74In the Money | $1.39In the Money | $0.82In the Money | $0.06In the Money | 1In the Money | 15In the Money | BLNKNear the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLNKUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.44Underlying issue's last price | $0.21Underlying issue's last price | 677Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | BLNKUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
BLNKNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.05Near the Money | 12,033Near the Money | 3,307Near the Money | BLNKIn the Money | $0.13In the Money | $0.16In the Money | $0.14In the Money | $-0.12In the Money | 216In the Money | 78In the Money | |
BLNKNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 602Near the Money | 317Near the Money | BLNKIn the Money | $0.54In the Money | $0.58In the Money | $0.57In the Money | $-0.19In the Money | 7In the Money | 7In the Money | |
BLNKNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | BLNKIn the Money | $1.01In the Money | $1.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | BLNKIn the Money | $1.52In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLNKNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | BLNKIn the Money | $1.89In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |