• LAST PRICE
    0.6602
  • TODAY'S CHANGE (%)
    Trending Down-0.0566 (-7.8962%)
  • Bid / Lots
    0.6602/ 3
  • Ask / Lots
    0.6795/ 3
  • Open / Previous Close
    0.6800 / 0.7168
  • Day Range
    Low 0.6602
    High 0.7000
  • 52 Week Range
    Low 0.6500
    High 2.5300
  • Volume
    272,069
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLRXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
875Near the Money
BLRXIn the Money
$0.25In the Money
$0.60In the Money
$0.45In the Money
$0.00In the Money
---In the Money
65In the Money
BLRXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,206Near the Money
BLRXIn the Money
$1.20In the Money
$1.55In the Money
$1.15In the Money
$0.00In the Money
---In the Money
596In the Money
BLRXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
692Near the Money
BLRXIn the Money
$0.70In the Money
$2.60In the Money
$2.00In the Money
$0.00In the Money
---In the Money
68In the Money
BLRXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLRXIn the Money
$2.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BLRXIn the Money
$3.70In the Money
$4.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLRXIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money