• LAST PRICE
    0.6744
  • TODAY'S CHANGE (%)
    Trending Down-0.0424 (-5.9152%)
  • Bid / Lots
    0.6744/ 3
  • Ask / Lots
    0.6999/ 3
  • Open / Previous Close
    0.6800 / 0.7168
  • Day Range
    Low 0.6614
    High 0.7000
  • 52 Week Range
    Low 0.6500
    High 2.5300
  • Volume
    174,622
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLRXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
1Near the Money
650Near the Money
BLRXIn the Money
$0.35In the Money
$0.55In the Money
$0.25In the Money
$0.00In the Money
---In the Money
140In the Money
BLRXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,228Near the Money
BLRXIn the Money
$1.15In the Money
$1.50In the Money
$1.05In the Money
$0.00In the Money
---In the Money
1,022In the Money
BLRXNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
201Near the Money
BLRXIn the Money
$1.25In the Money
$2.85In the Money
$1.77In the Money
$0.00In the Money
---In the Money
100In the Money
BLRXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLRXIn the Money
$2.70In the Money
$3.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
BLRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BLRXIn the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLRXIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money