Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEIn the Money | $0.00In the Money | $0.60In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLUEUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.10Underlying issue's last price | 204Underlying issue's last price | 3,408Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BLUEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.02Underlying issue's last price | 31Underlying issue's last price | 156Underlying issue's last price |
BLUENear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.01Near the Money | 234Near the Money | 1,788Near the Money | BLUEIn the Money | $0.45In the Money | $0.60In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | BLUEIn the Money | $0.75In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |