Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
BLUENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 17Near the Money | 3,477Near the Money | BLUEIn the Money | $0.15In the Money | $0.25In the Money | $0.16In the Money | $0.00In the Money | ---In the Money | 2,087In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 50Near the Money | 5,561Near the Money | BLUEIn the Money | $0.40In the Money | $0.75In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,351Near the Money | BLUEIn the Money | $0.85In the Money | $1.40In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 779Near the Money | BLUEIn the Money | $1.35In the Money | $1.75In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | BLUEIn the Money | $1.90In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | BLUEIn the Money | $2.35In the Money | $3.10In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BLUEIn the Money | $2.90In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | BLUEIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | BLUEIn the Money | $3.90In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 44Out of the Money | BLUEIn the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |