Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 32,915Near the Money | BLUEIn the Money | ---In the Money | $0.10In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 895In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,188Near the Money | BLUEIn the Money | $0.30In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 1,683In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | BLUEIn the Money | $0.80In the Money | $1.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 287Near the Money | BLUEIn the Money | ---In the Money | $2.70In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,332Near the Money | BLUEIn the Money | $1.80In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | BLUEIn the Money | $2.30In the Money | $2.90In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money |