Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.00Underlying issue's last price | $1.30Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
BLUENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 3,076Near the Money | BLUEIn the Money | $0.00In the Money | $0.30In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 1,750In the Money | |
BLUENear the Money | $0.05Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 4Near the Money | 4,189Near the Money | BLUEIn the Money | $0.50In the Money | $0.85In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 822In the Money | |
BLUENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,338Near the Money | BLUEIn the Money | $0.90In the Money | $1.30In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 782Near the Money | BLUEIn the Money | $1.35In the Money | $1.75In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | BLUEIn the Money | $1.05In the Money | $2.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLUENear the Money | $0.00Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | BLUEIn the Money | $2.35In the Money | $3.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | BLUEIn the Money | $2.25In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,487Out of the Money | BLUEIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | BLUEIn the Money | $3.90In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | BLUEIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |