Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 14,485Underlying issue's last price | 18,074Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 900Underlying issue's last price |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 86Near the Money | 1,964Near the Money | BLUEIn the Money | $0.40In the Money | $0.60In the Money | $0.42In the Money | $-0.12In the Money | 20In the Money | 2,721In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 896Near the Money | BLUEIn the Money | ---In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | BLUEIn the Money | ---In the Money | $1.65In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,332Near the Money | BLUEIn the Money | $1.00In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | BLUEIn the Money | $2.30In the Money | $2.60In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money |