Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 67Near the Money | 171Near the Money | BLUEIn the Money | ---In the Money | $0.15In the Money | $0.10In the Money | $0.05In the Money | 2In the Money | 798In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 38Near the Money | 1,754Near the Money | BLUEIn the Money | $0.25In the Money | $0.95In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 2,854In the Money | |
BLUENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 896Near the Money | BLUEIn the Money | ---In the Money | $1.20In the Money | $1.05In the Money | $0.05In the Money | 35In the Money | 206In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | BLUEIn the Money | $1.30In the Money | $1.80In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11,332Near the Money | BLUEIn the Money | $1.75In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | BLUEIn the Money | $2.30In the Money | $2.75In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 7In the Money |