Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEIn the Money | $0.20In the Money | $1.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
BLUEUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 726Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BLUEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
BLUENear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.02Near the Money | 35Near the Money | 258Near the Money | BLUEIn the Money | $0.65In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 540In the Money | |
BLUENear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | BLUEIn the Money | $1.05In the Money | $1.10In the Money | $1.10In the Money | $0.10In the Money | 2In the Money | 1In the Money | |
BLUENear the Money | $0.00Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | BLUEIn the Money | $0.00In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUENear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | BLUEIn the Money | $1.80In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |