Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 5Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 296Underlying issue's last price |
BLUENear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.05Near the Money | 53Near the Money | 5,288Near the Money | BLUEIn the Money | $0.35In the Money | $0.50In the Money | $0.40In the Money | $-0.05In the Money | 6In the Money | 2,039In the Money | |
BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 95Near the Money | 3,434Near the Money | BLUEIn the Money | ---In the Money | $0.95In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 90Near the Money | 1,711Near the Money | BLUEIn the Money | ---In the Money | $1.60In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
BLUENear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,398Near the Money | BLUEIn the Money | $1.70In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4,923In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,151Near the Money | BLUEIn the Money | $2.05In the Money | $2.55In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 15Near the Money | 696Near the Money | BLUEIn the Money | $2.10In the Money | $3.10In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 352Out of the Money | BLUEIn the Money | $2.35In the Money | $3.60In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 15Out of the Money | 155Out of the Money | BLUEIn the Money | $3.60In the Money | $4.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 166Out of the Money | 3,769Out of the Money | BLUEIn the Money | $4.10In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 325Out of the Money | BLUEIn the Money | $4.60In the Money | $5.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,178Out of the Money | BLUEIn the Money | $6.60In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,820Out of the Money | BLUEIn the Money | $9.00In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BLUEIn the Money | $11.60In the Money | $12.10In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | BLUEIn the Money | $14.10In the Money | $14.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 116In the Money |