Stocks Options

LAST PRICE
0.4707
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
0.4731/ 1
Ask / Lots
0.4800/ 10
Open / Previous Close
--- / 0.4707
Day Range
---
52 Week Range
Low 0.4575
High 5.5300
Volume
7,002
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 115.124

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLUENear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	975Near the Money	Filter Table By Strike Price of$0.50	BLUEIn the Money	---In the Money	---In the Money	$0.15In the Money	$0.00In the Money	---In the Money	422In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	6,009Near the Money	Filter Table By Strike Price of$1.00	BLUEIn the Money	---In the Money	---In the Money	$0.50In the Money	$0.00In the Money	---In the Money	3,124In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,606Near the Money	Filter Table By Strike Price of$1.50	BLUEIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	451In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,739Near the Money	Filter Table By Strike Price of$2.00	BLUEIn the Money	---In the Money	---In the Money	$0.92In the Money	$0.00In the Money	---In the Money	176In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5,390Near the Money	Filter Table By Strike Price of$2.50	BLUEIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	405In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,151Near the Money	Filter Table By Strike Price of$3.00	BLUEIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	12In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	686Out of the Money	Filter Table By Strike Price of$3.50	BLUEIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	---In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$4.00	BLUEIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	12In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$4.50	BLUEIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,751Out of the Money	Filter Table By Strike Price of$5.00	BLUEIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	122In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$5.50	BLUEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$7.50	BLUEIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,816Out of the Money	Filter Table By Strike Price of$10.00	BLUEIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$12.50	BLUEIn the Money	---In the Money	---In the Money	$9.24In the Money	$0.00In the Money	---In the Money	1In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	826Out of the Money	Filter Table By Strike Price of$15.00	BLUEIn the Money	---In the Money	---In the Money	$14.47In the Money	$0.00In the Money	---In the Money	101In the Money

bluebird bio Inc
NASDAQ:BLUEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)