Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUENear the Money | $0.05Near the Money | $0.25Near the Money | $0.06Near the Money | $-0.09Near the Money | 41Near the Money | 1,612Near the Money | BLUEIn the Money | ---In the Money | $0.20In the Money | $0.12In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
BLUENear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 20Near the Money | 6,662Near the Money | BLUEIn the Money | $0.50In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 3,120In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,886Near the Money | BLUEIn the Money | ---In the Money | $1.25In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,738Near the Money | BLUEIn the Money | $0.20In the Money | $1.75In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5,390Near the Money | BLUEIn the Money | $1.80In the Money | $2.15In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
BLUENear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,147Near the Money | BLUEIn the Money | $1.05In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | BLUEIn the Money | $2.00In the Money | $3.80In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | BLUEIn the Money | $3.30In the Money | $3.80In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | BLUEIn the Money | $3.70In the Money | $4.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,751Out of the Money | BLUEIn the Money | $4.40In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | BLUEIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | BLUEIn the Money | $6.80In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,790Out of the Money | BLUEIn the Money | $9.30In the Money | $9.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BLUEIn the Money | $11.80In the Money | $12.30In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 826Out of the Money | BLUEIn the Money | $14.30In the Money | $14.80In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 101In the Money |