Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.00Underlying issue's last price | $1.00Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.05Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 15Underlying issue's last price | 259Underlying issue's last price |
BLUENear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4,606Near the Money | BLUEIn the Money | $0.00In the Money | $0.45In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 1,862In the Money | |
BLUENear the Money | $0.25Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,502Near the Money | BLUEIn the Money | $0.60In the Money | $0.85In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
BLUENear the Money | $0.10Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,367Near the Money | BLUEIn the Money | $1.10In the Money | $1.30In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
BLUENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 5,355Near the Money | BLUEIn the Money | $1.25In the Money | $1.80In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4,926In the Money | |
BLUENear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,040Near the Money | BLUEIn the Money | $1.75In the Money | $2.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
BLUENear the Money | $0.00Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | BLUEIn the Money | $2.30In the Money | $2.85In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | BLUEIn the Money | $2.85In the Money | $3.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | BLUEIn the Money | $3.30In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,738Out of the Money | BLUEIn the Money | $3.80In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | BLUEIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,185Out of the Money | BLUEIn the Money | $6.20In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | BLUEIn the Money | $8.80In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BLUEIn the Money | $11.30In the Money | $11.90In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | BLUEIn the Money | $13.80In the Money | $14.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 116In the Money |