Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEIn the Money | $0.50In the Money | $0.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | BLUENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
BLUEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 309Underlying issue's last price | 4,188Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BLUEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,857Underlying issue's last price |
BLUENear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 2,018Near the Money | BLUEIn the Money | $0.70In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 421In the Money | |
BLUENear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.10Near the Money | 4Near the Money | 1,315Near the Money | BLUEIn the Money | $1.10In the Money | $1.20In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 203In the Money | |
BLUENear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 5,849Near the Money | BLUEIn the Money | $1.55In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 4,926In the Money | |
BLUENear the Money | $0.05Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 990Near the Money | BLUEIn the Money | $1.85In the Money | $2.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
BLUENear the Money | $0.00Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 694Near the Money | BLUEIn the Money | $2.45In the Money | $2.60In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
BLUENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 372Near the Money | BLUEIn the Money | $2.90In the Money | $3.10In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | BLUEIn the Money | $3.40In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3,910Out of the Money | BLUEIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 268In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 239Out of the Money | BLUEIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | BLUEIn the Money | $6.40In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | BLUEIn the Money | $8.60In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | BLUEIn the Money | $11.40In the Money | $11.80In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | BLUEIn the Money | $13.80In the Money | $14.00In the Money | $14.30In the Money | $0.53In the Money | 4In the Money | 116In the Money |