Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.45Underlying issue's last price | $0.95Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | 14Underlying issue's last price | 1,691Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price |
BLUENear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.05Near the Money | 60Near the Money | 1,191Near the Money | BLUEIn the Money | $0.50In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 599In the Money | |
BLUENear the Money | $0.20Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,053Near the Money | BLUEIn the Money | ---In the Money | $1.10In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BLUENear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.05Near the Money | 161Near the Money | 1,024Near the Money | BLUEIn the Money | ---In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
BLUENear the Money | ---Near the Money | $1.90Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | BLUEIn the Money | ---In the Money | $2.05In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BLUENear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.01Near the Money | 4Near the Money | 928Near the Money | BLUEIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
BLUENear the Money | ---Near the Money | $2.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | BLUEIn the Money | $2.80In the Money | $3.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
BLUEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 98Out of the Money | 695Out of the Money | BLUEIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 21Out of the Money | BLUEIn the Money | $3.60In the Money | $4.40In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLUEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 139Out of the Money | 627Out of the Money | BLUEIn the Money | $4.20In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,215Out of the Money | BLUEIn the Money | $4.70In the Money | $5.10In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | BLUEIn the Money | $5.00In the Money | $7.40In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | BLUEIn the Money | $8.60In the Money | $9.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |