Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.10Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,018Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.27Underlying issue's last price | $-0.08Underlying issue's last price | 55Underlying issue's last price | 180Underlying issue's last price |
BLUENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 1,208Near the Money | 2,694Near the Money | BLUEIn the Money | $0.45In the Money | $0.80In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 609In the Money | |
BLUENear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,839Near the Money | BLUEIn the Money | ---In the Money | $1.40In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BLUENear the Money | $0.10Near the Money | $0.30Near the Money | $0.08Near the Money | $-0.11Near the Money | 1Near the Money | 1,271Near the Money | BLUEIn the Money | ---In the Money | $1.70In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
BLUENear the Money | $0.05Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | BLUEIn the Money | ---In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
BLUENear the Money | $0.05Near the Money | $0.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,438Near the Money | BLUEIn the Money | $2.05In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
BLUENear the Money | ---Near the Money | $2.00Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | BLUEIn the Money | $2.55In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | BLUEIn the Money | $2.95In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLUEOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | BLUEIn the Money | $3.50In the Money | $4.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | BLUEIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | BLUEIn the Money | $4.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | BLUEIn the Money | $6.30In the Money | $7.60In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | BLUEIn the Money | $8.00In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |