Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BLUENear the Money | $0.50Near the Money | $0.80Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | BLUEIn the Money | $0.00In the Money | $0.65In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 486In the Money | |
BLUENear the Money | $0.30Near the Money | $0.55Near the Money | $0.55Near the Money | $0.12Near the Money | 1Near the Money | 2,026Near the Money | BLUEIn the Money | $0.80In the Money | $1.00In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BLUENear the Money | $0.00Near the Money | $1.00Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 812Near the Money | BLUEIn the Money | $0.00In the Money | $1.40In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BLUENear the Money | $0.00Near the Money | $0.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | BLUEIn the Money | $1.50In the Money | $2.00In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BLUENear the Money | $0.35Near the Money | $0.45Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 672Near the Money | BLUEIn the Money | $2.05In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BLUENear the Money | $0.00Near the Money | $2.00Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | BLUEIn the Money | $2.50In the Money | $2.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
BLUEOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | BLUEIn the Money | $2.60In the Money | $3.70In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BLUEIn the Money | $3.10In the Money | $4.20In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLUEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | BLUEIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 15Out of the Money | 926Out of the Money | BLUEIn the Money | $4.40In the Money | $5.00In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BLUEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | BLUEIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | BLUEIn the Money | $8.50In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |