Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEUnderlying issue's last price | $0.60Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,009Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | BLUEUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
BLUENear the Money | $0.45Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.10Near the Money | 20Near the Money | 718Near the Money | BLUEIn the Money | $0.50In the Money | $0.60In the Money | $0.70In the Money | $0.10In the Money | 8In the Money | 526In the Money | |
BLUENear the Money | $0.40Near the Money | $0.60Near the Money | $0.42Near the Money | $-0.04Near the Money | 10Near the Money | 2,015Near the Money | BLUEIn the Money | $0.85In the Money | $1.10In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
BLUENear the Money | $0.20Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 809Near the Money | BLUEIn the Money | $0.00In the Money | $1.40In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
BLUENear the Money | $0.20Near the Money | $1.95Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | BLUEIn the Money | $0.00In the Money | $1.95In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BLUENear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.13Near the Money | 2Near the Money | 671Near the Money | BLUEIn the Money | $2.15In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BLUENear the Money | $0.00Near the Money | $2.00Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | BLUEIn the Money | $2.65In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
BLUEOut of the Money | $0.10Out of the Money | $1.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | BLUEIn the Money | $3.10In the Money | $3.40In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BLUEIn the Money | $3.10In the Money | $4.20In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLUEOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | BLUEIn the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 12Out of the Money | 769Out of the Money | BLUEIn the Money | $4.30In the Money | $4.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | BLUEIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | BLUEIn the Money | $7.50In the Money | $9.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |