Stocks Options

LAST PRICE
0.4975
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
0.5000/ 15
Ask / Lots
0.5025/ 2
Open / Previous Close
--- / 0.4975
Day Range
---
52 Week Range
Low 0.4575
High 5.5300
Volume
3,216
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 114.509

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLUENear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	2,001Near the Money	Filter Table By Strike Price of$0.50	BLUEIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	---In the Money	180In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	2,607Near the Money	Filter Table By Strike Price of$1.00	BLUEIn the Money	---In the Money	---In the Money	$0.66In the Money	$0.00In the Money	---In the Money	609In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	2,792Near the Money	Filter Table By Strike Price of$1.50	BLUEIn the Money	---In the Money	---In the Money	$0.89In the Money	$0.00In the Money	---In the Money	159In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,221Near the Money	Filter Table By Strike Price of$2.00	BLUEIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	57In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	195Near the Money	Filter Table By Strike Price of$2.50	BLUEIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	80In the Money
BLUENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,436Near the Money	Filter Table By Strike Price of$3.00	BLUEIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	87In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$3.50	BLUEIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	320In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$4.00	BLUEIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	15In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$4.50	BLUEIn the Money	---In the Money	---In the Money	$2.02In the Money	$0.00In the Money	---In the Money	5In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$5.00	BLUEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$5.50	BLUEIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$7.50	BLUEIn the Money	---In the Money	---In the Money	$6.58In the Money	$0.00In the Money	---In the Money	---In the Money
BLUEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money	Filter Table By Strike Price of$10.00	BLUEIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money

bluebird bio Inc
NASDAQ:BLUEUnited States
NASDAQ FSI:E. Delinquent (Issuer missed regulatory filing deadline)

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)