Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLUEIn the Money | $0.65In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,015In the Money | BLUENear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
BLUEUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.68Underlying issue's last price | $-0.22Underlying issue's last price | 2Underlying issue's last price | 486Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | BLUEUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 331Underlying issue's last price |
BLUENear the Money | $0.50Near the Money | $0.75Near the Money | $0.57Near the Money | $-0.13Near the Money | 1Near the Money | 1,916Near the Money | BLUEIn the Money | $0.00In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
BLUENear the Money | $0.45Near the Money | $0.65Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 774Near the Money | BLUEIn the Money | $1.30In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
BLUENear the Money | $0.40Near the Money | $0.55Near the Money | $0.52Near the Money | $0.02Near the Money | 100Near the Money | 126Near the Money | BLUEIn the Money | $0.00In the Money | $1.90In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BLUENear the Money | $0.35Near the Money | $0.55Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | BLUEIn the Money | $0.00In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
BLUENear the Money | $0.00Near the Money | $1.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | BLUEIn the Money | $2.60In the Money | $2.80In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
BLUENear the Money | $0.30Near the Money | $0.60Near the Money | $0.35Near the Money | $-0.08Near the Money | 2Near the Money | 564Near the Money | BLUEIn the Money | $3.00In the Money | $3.30In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | BLUEIn the Money | $3.50In the Money | $3.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BLUEOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | BLUEIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | BLUEIn the Money | $4.10In the Money | $4.80In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BLUEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | BLUEIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLUEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 464Out of the Money | BLUEIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |