Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLZEIn the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLZEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLZEUnderlying issue's last price | $1.80Underlying issue's last price | $3.00Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BLZEUnderlying issue's last price | $0.20Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
BLZENear the Money | $1.05Near the Money | $1.35Near the Money | $1.15Near the Money | $-1.15Near the Money | 2Near the Money | 43Near the Money | BLZEIn the Money | $1.05In the Money | $1.45In the Money | $1.20In the Money | $-0.05In the Money | 1,210In the Money | 162In the Money | |
BLZENear the Money | $0.00Near the Money | $0.85Near the Money | $0.60Near the Money | $-0.32Near the Money | 1Near the Money | 145Near the Money | BLZEIn the Money | $2.80In the Money | $3.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BLZEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.75Out of the Money | 2Out of the Money | 248Out of the Money | BLZEIn the Money | $4.50In the Money | $6.00In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
BLZEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | BLZEIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLZEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | BLZEIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLZEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | BLZEIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLZEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BLZEIn the Money | $14.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |