Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLZEIn the Money | $3.90In the Money | $5.40In the Money | $4.60In the Money | $0.60In the Money | 5In the Money | ---In the Money | BLZEOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
BLZEUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.85Underlying issue's last price | $-0.25Underlying issue's last price | 7Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BLZEUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
BLZENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | BLZEIn the Money | $1.15In the Money | $2.15In the Money | $1.20In the Money | $0.00In the Money | 100In the Money | ---In the Money | |
BLZEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | BLZEIn the Money | $1.95In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
BLZEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | ---Out of the Money | BLZEIn the Money | $4.80In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | 3In the Money | ---In the Money |